Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.308,12 +132,91 (+0,73%) Euro Stoxx 50
4.989,16 +32,20 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.445,83 -705,38 (-1,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16450.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16450000 | 2024-04-23 9:43AM EDT | 2024-05-07 | 950.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16450000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16450000 | 2024-05-02 11:01AM EDT | 2024-05-09 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240513P16450000 | 2024-05-03 10:01AM EDT | 2024-05-13 | 3.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240515P16450000 | 2024-04-26 1:07PM EDT | 2024-05-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 2024-05-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240517P16450000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240524P16450000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 82.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240531P16450000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607P16450000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 101.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621P16450000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16450000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 371.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
